Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	27.25	27.25	26.91	27.05	1,724	+0.20(+0.74%)
Apr 27, 2012	26.85	26.85	26.85	26.85	300	-0.30(-1.10%)
Apr 25, 2012		27.15	27.15	27.15	36,025	+0.05(+0.18%)
Apr 24, 2012	27.10	27.49	27.10	27.10	7,224	-0.90(-3.21%)
Apr 23, 2012	27.95	28.00	27.95	28.00	3,022	-0.90(-3.11%)
Apr 20, 2012	28.95	28.95	28.85	28.90	6,400	+0.07(+0.24%)
Apr 19, 2012	29.30	29.30	28.83	28.83	20,900	-0.57(-1.94%)
Apr 18, 2012	29.48	29.48	29.40	29.40	1,000	-0.15(-0.51%)
Apr 17, 2012	29.55	29.55	29.50	29.55	1,630	-0.03(-0.10%)
Apr 16, 2012	29.58	29.58	29.58	29.58	400	-0.42(-1.40%)
Apr 13, 2012	30.16	30.16	30.00	30.00	2,300	-0.50(-1.64%)
Apr 12, 2012	29.90	30.50	29.90	30.50	800	+1.35(+4.63%)
Apr 10, 2012		29.15	29.15	29.15	0	+0.45(+1.57%)
Apr 09, 2012	28.85	28.85	28.70	28.70	7,100	-0.05(-0.17%)
Apr 05, 2012	29.13	29.13	28.75	28.75	2,100	+0.06(+0.21%)
Apr 04, 2012	29.50	29.50	28.69	28.69	48,839	-0.96(-3.24%)
Apr 03, 2012	30.00	30.35	29.65	29.65	4,300	-1.15(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.