Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	17.33	17.33	17.11	17.15	1,136	-0.65(-3.65%)
Apr 25, 2013		17.80	17.80	17.80	0	+0.43(+2.50%)
Apr 24, 2013	17.00	17.37	17.00	17.37	2,061	+0.12(+0.67%)
Apr 23, 2013	17.25	17.25	17.25	17.25	1,000	-0.27(-1.54%)
Apr 22, 2013	17.52	17.52	17.52	17.52	1,215	+0.05(+0.29%)
Apr 19, 2013	17.25	17.47	17.25	17.47	10,380	+0.87(+5.24%)
Apr 18, 2013	16.18	16.84	16.18	16.60	7,675	-0.80(-4.60%)
Apr 17, 2013	17.79	17.79	17.40	17.40	2,055	-0.51(-2.85%)
Apr 16, 2013	17.74	17.95	17.74	17.91	800	+0.71(+4.13%)
Apr 15, 2013	18.70	18.70	17.20	17.20	14,724	-2.72(-13.65%)
Apr 12, 2013	20.48	20.48	19.92	19.92	12,442	-0.78(-3.77%)
Apr 11, 2013	20.38	20.70	20.38	20.70	744	+0.27(+1.32%)
Apr 10, 2013	20.71	20.71	20.43	20.43	1,600	-0.27(-1.30%)
Apr 09, 2013	20.56	20.70	20.56	20.70	2,139	+1.02(+5.18%)
Apr 05, 2013		19.68	19.68	19.68	0	+0.35(+1.79%)
Apr 04, 2013	19.52	19.52	19.30	19.33	19,115	-0.77(-3.81%)
Apr 03, 2013	20.46	20.46	20.10	20.10	8,630	-0.89(-4.24%)
Apr 02, 2013	21.02	21.05	20.90	20.99	35,760	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.