Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.690	9.690	9.690	9.690	600	-0.01(-0.10%)
Apr 28, 2014		9.700	9.700	9.700	0	+0.28(+2.97%)
Apr 25, 2014	9.400	9.470	9.400	9.420	1,570	-0.28(-2.89%)
Apr 24, 2014	9.700	9.700	9.700	9.700	206	+0.36(+3.85%)
Apr 23, 2014	9.340	9.340	9.340	9.340	300	-0.06(-0.64%)
Apr 22, 2014	9.250	9.400	9.250	9.400	2,800	-0.29(-2.99%)
Apr 16, 2014		9.690	9.690	9.690	0	+0.12(+1.25%)
Apr 15, 2014	9.550	9.570	9.540	9.570	1,180	-0.39(-3.92%)
Apr 14, 2014	9.960	9.960	9.960	9.960	800	-0.26(-2.54%)
Apr 11, 2014	9.790	10.22	9.790	10.22	0	-0.03(-0.29%)
Apr 10, 2014	10.25	10.25	10.25	10.25	3,200	+0.11(+1.08%)
Apr 09, 2014	10.16	10.16	10.14	10.14	200	+0.69(+7.30%)
Apr 07, 2014		9.450	9.450	9.450	0	+0.25(+2.72%)
Apr 03, 2014		9.200	9.200	9.200	0	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.