Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		12.00	12.00	12.00	24	-0.13(-1.07%)
Apr 28, 2015	12.10	12.13	12.10	12.13	700	+0.69(+5.99%)
Apr 27, 2015	11.27	11.45	11.27	11.45	11,150	+0.45(+4.05%)
Apr 23, 2015		11.00	11.00	11.00	0	-0.07(-0.67%)
Apr 22, 2015	11.07	11.07	11.07	11.07	400	-0.06(-0.50%)
Apr 21, 2015	11.13	11.13	11.13	11.13	7,401	+0.25(+2.30%)
Apr 06, 2015		10.88	10.88	10.88	0	+0.53(+5.12%)
Apr 02, 2015		10.35	10.35	10.35	0	-0.08(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.