Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		18.15	18.15	18.15	0	+0.00(+0.00%)
Apr 28, 2020	18.15	18.15	18.15	18.15	200	+0.00(+0.00%)
Apr 27, 2020	18.15	18.15	18.15	18.15	177	+0.26(+1.45%)
Apr 24, 2020	18.66	18.66	17.89	17.89	1,600	-0.30(-1.65%)
Apr 23, 2020	18.19	18.19	18.19	18.19	290	+0.20(+1.11%)
Apr 22, 2020	17.98	17.99	17.98	17.99	300	+0.31(+1.75%)
Apr 21, 2020	16.51	17.71	16.51	17.68	2,205	-0.02(-0.11%)
Apr 20, 2020		17.70	17.70	17.70	15	+0.00(+0.00%)
Apr 17, 2020	18.31	18.31	17.50	17.70	2,300	-1.08(-5.75%)
Apr 16, 2020	18.74	18.78	18.74	18.78	1,005	+0.74(+4.10%)
Apr 15, 2020	18.18	18.40	17.78	18.04	1,990	-0.31(-1.69%)
Apr 14, 2020	18.66	18.66	18.35	18.35	1,030	+1.50(+8.90%)
Apr 13, 2020	16.96	17.50	16.84	16.85	8,710	+0.17(+1.02%)
Apr 09, 2020	16.95	16.95	16.68	16.68	500	+0.58(+3.60%)
Apr 07, 2020		16.10	16.10	16.10	0	+0.02(+0.12%)
Apr 06, 2020	16.24	16.24	16.08	16.08	4,000	+0.98(+6.49%)
Apr 03, 2020	15.34	15.34	15.10	15.10	2,100	-0.14(-0.92%)
Apr 02, 2020	15.04	15.24	15.04	15.24	211	+1.18(+8.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.