Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.93	15.95	15.85	15.92	29,105	-0.01(-0.06%)
Apr 28, 2011	15.82	16.00	15.79	15.93	133,918	+0.23(+1.46%)
Apr 27, 2011	15.40	15.72	15.39	15.70	79,046	+0.05(+0.32%)
Apr 26, 2011	15.70	15.85	15.57	15.65	371,415	-0.20(-1.26%)
Apr 25, 2011	15.80	16.00	15.64	15.85	49,885	+0.22(+1.41%)
Apr 21, 2011	15.73	15.81	15.60	15.63	443,994	-1.46(-8.54%)
Apr 20, 2011	17.00	17.09	16.98	17.09	27,266	+0.26(+1.54%)
Apr 19, 2011	16.67	16.84	16.67	16.83	116,495	+0.08(+0.48%)
Apr 18, 2011	16.87	16.88	16.58	16.75	23,650	-0.19(-1.12%)
Apr 15, 2011	16.90	17.05	16.82	16.94	23,299	+0.00(+0.00%)
Apr 14, 2011	16.83	16.97	16.82	16.94	19,118	-0.11(-0.65%)
Apr 13, 2011	17.06	17.15	16.97	17.05	51,817	+0.00(+0.00%)
Apr 12, 2011	17.07	17.11	16.91	17.05	87,887	+0.02(+0.12%)
Apr 11, 2011	16.99	17.08	16.94	17.03	44,799	+0.18(+1.07%)
Apr 08, 2011	16.88	17.00	16.83	16.85	88,066	-0.64(-3.66%)
Apr 07, 2011	17.45	17.50	17.34	17.49	92,023	-0.09(-0.51%)
Apr 06, 2011	17.59	17.63	17.48	17.58	40,575	+0.15(+0.86%)
Apr 05, 2011	17.33	17.56	17.31	17.43	40,388	+0.04(+0.23%)
Apr 04, 2011	17.20	17.39	17.20	17.39	98,451	+0.34(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.