Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.060	9.090	9.000	9.030	47,216	-0.14(-1.53%)
Apr 27, 2012	9.150	9.250	9.100	9.170	27,303	-0.10(-1.08%)
Apr 26, 2012	9.190	9.270	9.160	9.270	49,796	-0.19(-2.01%)
Apr 25, 2012	9.290	9.470	9.290	9.460	132,744	+0.29(+3.16%)
Apr 24, 2012	8.980	9.190	8.970	9.170	29,676	+0.37(+4.20%)
Apr 23, 2012	8.780	8.860	8.720	8.800	63,338	-0.33(-3.57%)
Apr 20, 2012	9.020	9.170	9.020	9.126	104,628	+0.33(+3.76%)
Apr 19, 2012	8.910	8.940	8.680	8.795	147,369	-0.34(-3.67%)
Apr 18, 2012	9.080	9.160	9.040	9.130	123,260	-0.34(-3.57%)
Apr 17, 2012	9.350	9.500	9.299	9.468	891,438	+0.09(+0.94%)
Apr 16, 2012	9.400	9.450	9.200	9.380	86,086	-0.69(-6.85%)
Apr 13, 2012	10.01	10.09	9.836	10.07	288,115	-0.16(-1.56%)
Apr 12, 2012	10.17	10.25	10.14	10.23	44,657	-0.02(-0.20%)
Apr 11, 2012	10.37	10.39	10.22	10.25	51,013	+0.09(+0.89%)
Apr 10, 2012	10.28	10.29	10.11	10.16	90,588	-0.12(-1.17%)
Apr 09, 2012	10.23	10.28	10.15	10.28	26,013	+0.05(+0.49%)
Apr 05, 2012	10.23	10.30	10.17	10.23	184,416	-0.13(-1.25%)
Apr 04, 2012	10.54	10.55	10.30	10.36	134,424	-0.35(-3.27%)
Apr 03, 2012	11.00	11.02	10.66	10.71	1,133,225	-0.40(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.