Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.320	2.360	2.270	2.310	399,211	+0.10(+4.29%)
Apr 29, 2020	2.220	2.240	2.190	2.215	214,028	+0.05(+2.19%)
Apr 28, 2020	2.190	2.230	2.150	2.167	271,998	-0.01(-0.37%)
Apr 27, 2020	2.170	2.200	2.140	2.176	380,155	+0.01(+0.26%)
Apr 24, 2020	2.160	2.200	2.150	2.170	204,600	-0.03(-1.36%)
Apr 23, 2020	2.200	2.250	2.190	2.200	332,990	+0.01(+0.46%)
Apr 22, 2020	2.205	2.280	2.170	2.190	190,113	-0.01(-0.45%)
Apr 21, 2020	2.210	2.230	2.180	2.200	461,187	-0.08(-3.51%)
Apr 20, 2020	2.305	2.340	2.270	2.280	483,081	-0.07(-2.90%)
Apr 17, 2020	2.345	2.350	2.300	2.348	300,200	-0.06(-2.57%)
Apr 16, 2020	2.460	2.470	2.380	2.410	478,935	-0.14(-5.49%)
Apr 15, 2020	2.460	2.580	2.440	2.550	266,134	+0.06(+2.62%)
Apr 14, 2020	2.420	2.500	2.410	2.485	735,950	+0.05(+2.26%)
Apr 13, 2020	2.340	2.450	2.340	2.430	620,125	+0.00(+0.00%)
Apr 09, 2020	2.390	2.480	2.390	2.430	268,100	+0.02(+0.89%)
Apr 08, 2020	2.410	2.436	2.360	2.409	1,716,066	-0.04(-1.69%)
Apr 07, 2020	2.450	2.480	2.420	2.450	8,264,370	+0.04(+1.66%)
Apr 06, 2020	2.355	2.410	2.330	2.410	1,448,402	+0.08(+3.66%)
Apr 03, 2020	2.320	2.420	2.280	2.325	310,900	-0.07(-3.12%)
Apr 02, 2020	2.320	2.420	2.317	2.400	619,060	+0.11(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.