Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		51.96	51.96	51.96	0	-0.73(-1.38%)
Apr 28, 2015	52.69	52.69	52.69	52.69	1,000	-0.00(-0.00%)
Apr 24, 2015		52.69	52.69	52.69	65	+0.03(+0.06%)
Apr 22, 2015		52.66	52.66	52.66	10	-0.08(-0.15%)
Apr 21, 2015	52.74	52.74	52.74	52.74	779	+0.57(+1.09%)
Apr 20, 2015	52.22	52.22	52.17	52.17	678	+1.86(+3.69%)
Apr 16, 2015		50.31	50.31	50.31	0	-0.07(-0.13%)
Apr 15, 2015	50.64	50.64	50.38	50.38	1,015	-0.20(-0.40%)
Apr 13, 2015		50.58	50.58	50.58	75	+0.13(+0.26%)
Apr 08, 2015		50.45	50.45	50.45	0	+0.64(+1.28%)
Apr 07, 2015	49.81	49.81	49.81	49.81	204	-0.13(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.