Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	45.00	45.65	45.00	45.00	400	+0.30(+0.67%)
Apr 22, 2009		44.70	44.70	44.70	0	+3.95(+9.69%)
Apr 16, 2009	40.75	40.75	40.75	40.75	0	-1.55(-3.66%)
Apr 13, 2009		42.30	42.30	42.30	0	+4.30(+11.32%)
Apr 08, 2009	38.00	38.00	38.00	38.00	0	-3.30(-7.99%)
Apr 07, 2009	41.30	41.30	41.30	41.30	1,300	-0.45(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.