Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	56.98	56.98	56.79	56.79	12,700	-0.81(-1.41%)
Apr 29, 2014	57.30	57.60	57.30	57.60	200	+1.05(+1.86%)
Apr 25, 2014	56.55	56.55	56.55	56.55	0	-2.82(-4.75%)
Apr 24, 2014	59.38	59.38	58.62	59.37	5,300	+0.07(+0.12%)
Apr 22, 2014		59.30	59.30	59.30	0	+1.05(+1.80%)
Apr 21, 2014	57.90	58.25	57.90	58.25	1,100	+0.37(+0.64%)
Apr 17, 2014		57.88	57.88	57.88	0	+0.36(+0.63%)
Apr 16, 2014	58.00	58.00	57.52	57.52	400	+0.25(+0.44%)
Apr 15, 2014	58.18	58.18	56.78	57.27	1,200	-1.58(-2.68%)
Apr 14, 2014	58.86	59.25	58.85	58.85	2,257	-0.15(-0.25%)
Apr 11, 2014	57.93	59.16	57.93	59.00	0	-0.04(-0.07%)
Apr 10, 2014	60.83	61.01	59.04	59.04	1,400	-2.13(-3.48%)
Apr 09, 2014	61.17	61.17	61.17	61.17	100	-0.04(-0.07%)
Apr 08, 2014	61.63	61.75	61.21	61.21	1,800	-0.64(-1.03%)
Apr 07, 2014	62.20	62.20	61.75	61.85	3,000	-0.60(-0.96%)
Apr 04, 2014	64.24	64.30	62.40	62.45	0	-1.75(-2.73%)
Apr 03, 2014	64.19	64.85	64.19	64.20	2,200	+0.20(+0.31%)
Apr 02, 2014	63.85	64.01	63.75	64.00	4,100	+0.95(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.