Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	452.93	458.30	436.00	458.30	100	+3.73(+0.82%)
Apr 29, 2021	459.80	464.50	449.00	454.57	89	-3.43(-0.75%)
Apr 28, 2021	459.00	463.11	447.50	458.00	76	+8.60(+1.91%)
Apr 27, 2021	454.60	456.50	447.00	449.40	79	-10.10(-2.20%)
Apr 26, 2021	454.20	460.00	440.44	459.50	77	+1.50(+0.33%)
Apr 23, 2021	456.60	459.00	448.10	458.00	100	-1.92(-0.42%)
Apr 22, 2021	450.00	463.11	450.00	459.92	114	+9.84(+2.19%)
Apr 21, 2021	439.00	450.08	432.50	450.08	474	-1.42(-0.31%)
Apr 20, 2021	454.70	459.38	441.50	451.50	270	-13.00(-2.80%)
Apr 19, 2021	466.10	468.50	459.30	464.50	866	+9.00(+1.98%)
Apr 16, 2021	455.10	457.50	445.50	455.50	100	+2.43(+0.54%)
Apr 15, 2021	451.78	453.07	448.47	453.07	35	-1.43(-0.31%)
Apr 14, 2021	466.76	472.31	454.50	454.50	89	+2.50(+0.55%)
Apr 13, 2021	458.70	462.50	449.00	452.00	64	-6.00(-1.31%)
Apr 12, 2021	454.00	462.50	441.50	458.00	56	+6.50(+1.44%)
Apr 09, 2021	455.50	457.50	450.00	451.50	100	-8.50(-1.85%)
Apr 08, 2021	464.48	470.01	450.50	460.00	118	+7.56(+1.67%)
Apr 07, 2021	452.00	458.50	442.54	452.44	418	+1.24(+0.27%)
Apr 06, 2021	454.50	457.00	441.00	451.20	73	-12.30(-2.65%)
Apr 05, 2021	471.97	471.97	452.70	463.50	77	+22.00(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.