Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	26.20	26.20	26.20	26.20	0	+0.00(+0.00%)
Apr 29, 2004	26.20	26.20	26.20	26.20	0	+0.00(+0.00%)
Apr 28, 2004	26.05	26.20	26.20	26.20	265	+0.15(+0.58%)
Apr 27, 2004	26.60	26.05	26.05	26.05	421	-0.55(-2.07%)
Apr 26, 2004	26.60	26.60	26.60	26.60	260	+0.00(+0.00%)
Apr 23, 2004	26.40	27.00	26.60	26.60	286	+0.20(+0.76%)
Apr 22, 2004	27.20	26.40	26.40	26.40	285	-0.80(-2.94%)
Apr 21, 2004	27.20	27.20	27.20	27.20	145	+0.00(+0.00%)
Apr 20, 2004	26.80	27.20	27.20	27.20	5,493	+0.40(+1.49%)
Apr 19, 2004	28.10	26.80	26.80	26.80	2,307	-1.30(-4.63%)
Apr 16, 2004	28.75	28.10	28.10	28.10	570	-0.65(-2.26%)
Apr 15, 2004	28.60	29.15	28.75	28.75	1,189	+0.15(+0.52%)
Apr 14, 2004	28.30	28.60	28.60	28.60	422	+0.30(+1.06%)
Apr 13, 2004	28.00	28.40	28.30	28.30	275	+0.30(+1.07%)
Apr 12, 2004	27.50	28.00	27.80	28.00	4,752	+0.50(+1.82%)
Apr 08, 2004	27.45	27.50	27.50	27.50	190	+0.05(+0.18%)
Apr 07, 2004	27.45	27.45	27.45	27.45	306	-0.20(-0.72%)
Apr 06, 2004	28.35	27.65	27.60	27.65	4,884	-0.70(-2.47%)
Apr 05, 2004	28.35	28.35	28.35	28.35	265	-0.05(-0.18%)
Apr 02, 2004	28.85	28.40	28.40	28.40	355	-0.45(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.