Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	32.25	32.60	32.25	32.25	1,662	-1.10(-3.30%)
Apr 28, 2005	33.35	33.35	33.00	33.35	2,097	+0.00(+0.00%)
Apr 27, 2005	33.35	33.35	33.00	33.35	2,097	+2.30(+7.41%)
Apr 26, 2005	31.05	31.05	30.65	31.05	879	+0.55(+1.80%)
Apr 25, 2005	30.50	30.80	30.50	30.50	4,038	+0.00(+0.00%)
Apr 22, 2005	30.50	30.80	30.50	30.50	4,038	+0.50(+1.67%)
Apr 21, 2005	30.00	30.45	30.00	30.00	1,587	+0.00(+0.00%)
Apr 20, 2005	30.00	30.45	30.00	30.00	1,587	+1.70(+6.01%)
Apr 19, 2005	28.30	28.75	28.30	28.30	9,450	+0.00(+0.00%)
Apr 18, 2005	28.30	28.75	28.30	28.30	9,450	-1.45(-4.87%)
Apr 15, 2005	29.75	30.10	29.75	29.75	846	-1.15(-3.72%)
Apr 14, 2005	30.90	31.25	30.90	30.90	677	+0.05(+0.16%)
Apr 13, 2005	30.85	30.90	30.70	30.85	1,481	+0.00(+0.00%)
Apr 12, 2005	30.85	30.90	30.70	30.85	1,481	-0.80(-2.53%)
Apr 11, 2005	31.65	31.70	31.35	31.65	1,963	+0.00(+0.00%)
Apr 08, 2005	31.65	31.70	31.35	31.65	1,963	+0.00(+0.00%)
Apr 07, 2005	31.65	31.70	31.65	31.65	449	-0.35(-1.09%)
Apr 06, 2005	32.00	32.00	32.00	32.00	282	+0.20(+0.63%)
Apr 05, 2005	31.80	32.20	31.80	31.80	1,799	+0.00(+0.00%)
Apr 04, 2005	31.80	32.20	31.80	31.80	1,799	-0.50(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.