Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	60.80	60.80	60.80	60.80	0	+0.00(+0.00%)
Apr 27, 2007	58.95	60.80	60.80	60.80	200	+1.85(+3.14%)
Apr 26, 2007	58.95	58.95	58.95	58.95	0	+0.00(+0.00%)
Apr 25, 2007	60.00	58.95	58.85	58.95	487	-1.05(-1.75%)
Apr 24, 2007	60.00	60.00	60.00	60.00	0	+0.00(+0.00%)
Apr 23, 2007	60.00	60.00	60.00	60.00	224	-0.25(-0.41%)
Apr 20, 2007	60.25	60.25	60.25	60.25	0	+0.00(+0.00%)
Apr 19, 2007	60.25	60.25	60.25	60.25	0	+0.00(+0.00%)
Apr 18, 2007	60.25	60.25	60.25	60.25	0	+0.00(+0.00%)
Apr 17, 2007	60.25	60.25	60.25	60.25	0	+0.00(+0.00%)
Apr 16, 2007	60.25	60.25	60.25	60.25	500	+0.90(+1.52%)
Apr 13, 2007	59.35	59.35	59.35	59.35	0	+0.00(+0.00%)
Apr 12, 2007	59.35	59.35	59.35	59.35	0	+0.00(+0.00%)
Apr 11, 2007	59.35	59.35	59.35	59.35	0	+0.00(+0.00%)
Apr 10, 2007	59.35	59.35	59.35	59.35	0	+0.00(+0.00%)
Apr 09, 2007	59.35	59.35	59.35	59.35	0	+0.00(+0.00%)
Apr 05, 2007	59.35	59.35	59.35	59.35	0	+0.00(+0.00%)
Apr 04, 2007	59.35	59.35	59.35	59.35	0	+0.00(+0.00%)
Apr 03, 2007	59.35	59.35	59.35	59.35	200	-2.90(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.