Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	36.65	36.65	36.65	36.65	0	-0.35(-0.95%)
Apr 29, 2009	36.65	37.17	36.65	37.00	1,800	+0.55(+1.51%)
Apr 28, 2009	36.35	36.63	36.35	36.45	1,592	-2.80(-7.13%)
Apr 27, 2009	39.25	39.25	39.25	39.25	524	-0.25(-0.63%)
Apr 24, 2009	39.15	39.50	39.15	39.50	800	+0.90(+2.33%)
Apr 23, 2009	38.60	38.60	38.60	38.60	200	-1.05(-2.65%)
Apr 22, 2009	39.45	39.65	39.45	39.65	800	-1.25(-3.06%)
Apr 20, 2009	40.90	40.90	40.90	40.90	0	-1.10(-2.62%)
Apr 17, 2009	41.75	42.00	41.75	42.00	800	+1.34(+3.30%)
Apr 16, 2009	40.21	40.66	40.21	40.66	1,800	-0.14(-0.34%)
Apr 15, 2009	40.80	40.80	40.80	40.80	400	+0.35(+0.87%)
Apr 14, 2009	40.35	40.45	40.35	40.45	1,000	+0.15(+0.37%)
Apr 13, 2009	39.95	40.30	39.95	40.30	567	+3.88(+10.65%)
Apr 09, 2009	36.20	36.42	36.20	36.42	1,200	+1.97(+5.72%)
Apr 08, 2009	34.25	34.45	34.25	34.45	700	-0.15(-0.43%)
Apr 06, 2009		34.60	34.60	34.60	0	+0.10(+0.29%)
Apr 03, 2009	34.50	34.50	34.50	34.50	100	+0.60(+1.77%)
Apr 02, 2009	33.90	33.90	33.90	33.90	400	+0.91(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.