Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	71.51	71.51	71.30	71.30	200	+0.29(+0.41%)
Apr 29, 2013	71.01	71.01	71.01	71.01	142	+0.44(+0.62%)
Apr 26, 2013	71.01	71.01	70.57	70.57	400	-1.11(-1.55%)
Apr 25, 2013	71.64	71.75	71.64	71.68	2,357	+1.08(+1.53%)
Apr 24, 2013	70.43	70.87	70.43	70.60	1,866	+0.26(+0.37%)
Apr 23, 2013	69.70	70.34	69.62	70.34	1,081	+0.14(+0.20%)
Apr 22, 2013	69.68	70.20	69.68	70.20	981	+1.17(+1.69%)
Apr 19, 2013	68.13	69.03	68.13	69.03	1,080	-0.12(-0.17%)
Apr 18, 2013	69.16	69.19	69.10	69.15	2,286	-0.12(-0.17%)
Apr 17, 2013	69.46	69.46	69.07	69.27	400	-0.18(-0.26%)
Apr 16, 2013	69.37	69.45	69.37	69.45	612	-1.26(-1.78%)
Apr 15, 2013	70.90	70.90	70.52	70.71	530	-1.07(-1.49%)
Apr 12, 2013	71.92	71.92	71.54	71.78	1,237	-1.24(-1.70%)
Apr 11, 2013	72.61	73.02	72.61	73.02	300	+0.22(+0.30%)
Apr 10, 2013	72.47	72.80	72.47	72.80	622	+3.56(+5.15%)
Apr 09, 2013	69.23	69.23	69.23	69.23	119	+0.89(+1.29%)
Apr 08, 2013	68.02	68.35	68.02	68.35	799	+1.37(+2.05%)
Apr 05, 2013	66.15	66.98	66.11	66.98	805	-2.39(-3.45%)
Apr 04, 2013	69.05	69.37	69.05	69.37	619	+0.24(+0.35%)
Apr 03, 2013	69.81	69.81	69.13	69.13	2,100	-2.82(-3.92%)
Apr 02, 2013	71.95	71.95	71.95	71.95	501	-0.55(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.