Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	67.07	67.07	67.07	67.07	372	-0.35(-0.52%)
Apr 29, 2014	66.95	67.77	66.95	67.42	1,612	+0.37(+0.55%)
Apr 28, 2014	67.07	67.07	66.95	67.05	539	+0.19(+0.28%)
Apr 25, 2014	66.87	66.87	66.86	66.86	447	-0.69(-1.02%)
Apr 23, 2014	67.55	67.55	67.55	67.55	353	+0.77(+1.15%)
Apr 22, 2014	66.78	66.78	66.78	66.78	661	-0.44(-0.66%)
Apr 21, 2014	67.22	67.22	67.22	67.22	850	+0.46(+0.69%)
Apr 16, 2014		66.76	66.76	66.76	0	+0.80(+1.21%)
Apr 15, 2014	65.91	65.96	65.60	65.96	1,985	-0.22(-0.33%)
Apr 14, 2014	66.02	66.18	66.02	66.18	511	-0.01(-0.02%)
Apr 11, 2014	66.03	66.19	66.03	66.19	0	-0.31(-0.47%)
Apr 10, 2014	66.95	67.18	66.50	66.50	3,139	+1.05(+1.60%)
Apr 09, 2014	65.44	65.66	65.44	65.45	2,391	-0.15(-0.23%)
Apr 08, 2014	66.09	66.09	65.60	65.60	3,544	-0.92(-1.38%)
Apr 07, 2014	67.02	67.02	66.51	66.52	3,317	-0.39(-0.58%)
Apr 04, 2014	67.14	67.14	66.91	66.91	0	-0.06(-0.09%)
Apr 03, 2014	67.02	67.02	66.97	66.97	661	-0.16(-0.24%)
Apr 02, 2014	67.28	67.28	67.01	67.13	1,375	+0.23(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.