Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	54.36	54.36	51.79	51.80	2,015	-0.50(-0.96%)
Apr 28, 2016	53.14	53.14	52.30	52.30	1,103	-2.77(-5.03%)
Apr 27, 2016	54.67	55.07	54.67	55.07	1,068	+0.35(+0.64%)
Apr 22, 2016		54.72	54.72	54.72	47	+0.07(+0.13%)
Apr 21, 2016	54.83	54.83	54.65	54.65	988	+1.64(+3.09%)
Apr 19, 2016		53.01	53.01	53.01	84	+2.59(+5.14%)
Apr 18, 2016	52.38	52.38	50.42	50.42	3,213	-2.85(-5.35%)
Apr 15, 2016	53.32	53.66	53.27	53.27	854	+0.45(+0.85%)
Apr 13, 2016		52.82	52.82	52.82	341	+1.27(+2.45%)
Apr 12, 2016	51.59	51.59	50.99	51.55	1,527	+0.81(+1.61%)
Apr 11, 2016	50.34	50.74	50.01	50.74	2,135	+0.89(+1.79%)
Apr 08, 2016	49.85	49.85	49.85	49.85	814	+1.36(+2.80%)
Apr 07, 2016	48.33	48.49	48.21	48.49	1,460	+0.22(+0.46%)
Apr 06, 2016	47.94	48.27	47.44	48.27	1,430	+0.15(+0.31%)
Apr 05, 2016	48.35	48.70	48.00	48.12	1,941	-1.18(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.