Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		76.04	76.04	76.04	32	+1.00(+1.34%)
Apr 24, 2018		75.04	75.04	75.04	18	+0.84(+1.13%)
Apr 20, 2018		74.20	74.20	74.20	16	+0.73(+0.99%)
Apr 19, 2018	73.64	73.64	73.47	73.47	438	+0.43(+0.59%)
Apr 10, 2018		73.04	73.04	73.04	87	+1.56(+2.18%)
Apr 09, 2018	71.48	71.48	71.48	71.48	145	+0.21(+0.29%)
Apr 06, 2018	71.27	71.27	71.27	71.27	537	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.