Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	142.10	142.10	142.04	142.10	2,589	-2.80(-1.93%)
Apr 27, 2023	143.40	144.90	143.17	144.90	5,063	+3.88(+2.75%)
Apr 26, 2023	141.60	141.81	141.02	141.02	12,711	-1.24(-0.87%)
Apr 25, 2023	141.45	143.00	141.45	142.26	6,000	-2.73(-1.88%)
Apr 24, 2023	144.73	144.99	144.53	144.99	2,858	+0.01(+0.01%)
Apr 21, 2023	145.38	145.62	144.98	144.98	6,208	+1.48(+1.03%)
Apr 20, 2023	144.00	144.00	143.50	143.50	2,991	-0.72(-0.50%)
Apr 19, 2023	144.16	144.43	143.62	144.22	4,238	-0.78(-0.54%)
Apr 18, 2023	145.25	145.25	144.69	145.00	9,024	+0.77(+0.53%)
Apr 17, 2023	144.90	144.90	143.75	144.23	7,402	-2.27(-1.55%)
Apr 14, 2023	147.83	147.83	146.24	146.50	7,056	+2.62(+1.82%)
Apr 13, 2023	145.00	145.00	143.46	143.88	10,112	+0.82(+0.57%)
Apr 12, 2023	144.67	144.67	142.63	143.06	10,077	+3.66(+2.63%)
Apr 11, 2023	139.90	139.90	138.68	139.40	10,924	+6.73(+5.07%)
Apr 10, 2023	132.57	132.85	132.36	132.67	4,189	-0.46(-0.35%)
Apr 06, 2023	132.44	133.13	132.44	133.13	4,437	+1.05(+0.79%)
Apr 05, 2023	131.50	134.05	131.46	132.08	7,946	-3.10(-2.29%)
Apr 04, 2023	136.75	136.75	134.44	135.18	6,818	-0.96(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.