Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0927	0.0927	0.0927	0.0927	3,300	-0.00(-2.73%)
Apr 29, 2014	0.0953	0.0953	0.0953	0.0953	15,000	-0.01(-9.24%)
Apr 28, 2014	0.1050	0.1050	0.0953	0.1050	16,900	+0.01(+10.41%)
Apr 24, 2014		0.0951	0.0951	0.0951	0	-0.00(-0.83%)
Apr 22, 2014		0.0959	0.0959	0.0959	0	-0.00(-4.10%)
Apr 21, 2014	0.1080	0.1080	0.0959	0.1000	37,000	-0.02(-16.67%)
Apr 17, 2014		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 16, 2014	0.1050	0.1200	0.1050	0.1200	15,000	+0.01(+14.29%)
Apr 15, 2014	0.1200	0.1200	0.1050	0.1050	81,288	-0.01(-4.55%)
Apr 14, 2014	0.1200	0.1200	0.1100	0.1100	16,300	-0.01(-8.33%)
Apr 11, 2014	0.1200	0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Apr 10, 2014	0.1154	0.1154	0.1100	0.1100	32,908	-0.00(-0.90%)
Apr 09, 2014	0.1079	0.1190	0.1025	0.1110	99,000	+0.02(+16.47%)
Apr 08, 2014	0.0988	0.0988	0.0953	0.0953	4,000	-0.00(-4.70%)
Apr 07, 2014	0.1160	0.1200	0.1000	0.1000	189,000	-0.01(-9.09%)
Apr 04, 2014	0.1160	0.1160	0.1020	0.1100	0	-0.01(-4.35%)
Apr 03, 2014	0.1150	0.1160	0.1150	0.1150	105,400	-0.01(-11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.