Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		1190	1190	1190	0	-25.00(-2.06%)
Apr 24, 2015		1215	1215	1215	0	+55.00(+4.74%)
Apr 22, 2015		1160	1160	1160	0	-76.00(-6.15%)
Apr 17, 2015		1236	1236	1236	0	+91.00(+7.95%)
Apr 15, 2015		1145	1145	1145	0	+5.00(+0.44%)
Apr 14, 2015	1140	1140	1140	1140	50	+35.00(+3.17%)
Apr 09, 2015		1105	1105	1105	0	+10.00(+0.91%)
Apr 07, 2015		1095	1095	1095	0	+55.00(+5.29%)
Apr 06, 2015	1040	1040	1040	1040	5	+10.00(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.