Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	0.1500	0.1500	0.1500	0.1500	1,000	-0.04(-21.05%)
Apr 28, 2005	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 27, 2005	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 26, 2005	0.2400	0.2400	0.1900	0.1900	1,000	+0.00(+0.00%)
Apr 25, 2005	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 22, 2005	0.2400	0.2400	0.1900	0.1900	1,200	+0.00(+0.00%)
Apr 21, 2005	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 20, 2005	0.2000	0.2000	0.1900	0.1900	10,000	-0.03(-13.64%)
Apr 19, 2005	0.2000	0.2200	0.2000	0.2200	7,163	+0.00(+0.00%)
Apr 18, 2005	0.2500	0.2500	0.2200	0.2200	20,000	+0.00(+0.00%)
Apr 15, 2005	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 14, 2005	0.2500	0.2500	0.2200	0.2200	10,000	-0.02(-8.33%)
Apr 13, 2005	0.2500	0.2500	0.2400	0.2400	8,200	+0.02(+9.09%)
Apr 12, 2005	0.2500	0.2500	0.2000	0.2200	41,400	-0.05(-18.52%)
Apr 11, 2005	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Apr 08, 2005	0.2800	0.3000	0.2600	0.2700	14,900	-0.03(-10.00%)
Apr 07, 2005	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 06, 2005	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 05, 2005	0.3000	0.3000	0.3000	0.3000	3,900	+0.04(+15.38%)
Apr 04, 2005	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.