Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	96.22	96.58	96.13	96.54	2,245,721	+0.27(+0.28%)
Apr 27, 2017	96.31	96.38	96.13	96.26	2,170,125	-0.02(-0.02%)
Apr 26, 2017	95.95	96.40	95.95	96.28	3,094,457	+0.24(+0.25%)
Apr 25, 2017	95.72	96.11	95.67	96.04	2,468,317	+0.40(+0.42%)
Apr 24, 2017	95.39	95.77	95.31	95.64	1,801,742	+0.37(+0.39%)
Apr 21, 2017	95.35	95.35	95.04	95.27	1,986,293	-0.06(-0.07%)
Apr 20, 2017	95.35	95.40	94.85	95.33	3,181,450	+0.18(+0.19%)
Apr 19, 2017	94.48	95.32	94.38	95.15	3,793,797	+0.84(+0.89%)
Apr 18, 2017	94.21	94.56	94.17	94.31	1,637,999	+0.13(+0.14%)
Apr 17, 2017	94.48	94.66	94.18	94.18	2,189,741	-0.05(-0.06%)
Apr 13, 2017	94.66	94.85	94.20	94.24	2,955,785	-0.42(-0.44%)
Apr 12, 2017	94.87	94.93	94.63	94.66	3,409,535	-0.26(-0.27%)
Apr 11, 2017	94.98	95.34	94.82	94.91	2,488,909	-0.18(-0.19%)
Apr 10, 2017	95.39	95.56	95.09	95.09	2,247,002	-0.35(-0.36%)
Apr 07, 2017	95.39	95.67	95.35	95.44	4,522,653	+0.14(+0.14%)
Apr 06, 2017	95.81	95.85	95.25	95.30	4,074,144	-0.37(-0.38%)
Apr 05, 2017	96.29	96.29	95.50	95.67	4,339,411	-0.23(-0.24%)
Apr 04, 2017	95.62	96.09	95.25	95.90	8,563,544	+0.71(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.