Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	96.87	99.16	94.70	97.24	11,466,622	+7.11(+7.89%)
Apr 29, 2019	90.64	91.51	89.57	90.13	4,820,935	-1.01(-1.11%)
Apr 26, 2019	88.94	91.24	88.11	91.15	2,993,257	+1.22(+1.35%)
Apr 25, 2019	91.53	91.81	88.75	89.93	3,149,007	-2.26(-2.45%)
Apr 24, 2019	91.01	93.29	90.69	92.19	4,130,619	+1.01(+1.11%)
Apr 23, 2019	90.70	91.64	90.48	91.17	4,481,642	+0.52(+0.57%)
Apr 22, 2019	92.28	92.28	90.62	90.66	2,261,864	-1.95(-2.11%)
Apr 18, 2019	94.07	94.08	91.81	92.61	3,076,023	-0.53(-0.57%)
Apr 17, 2019	94.00	94.88	92.45	93.14	3,412,814	+0.47(+0.51%)
Apr 16, 2019	92.61	93.23	92.20	92.67	2,913,511	+1.32(+1.44%)
Apr 15, 2019	92.44	92.70	91.13	91.36	2,784,821	-1.02(-1.11%)
Apr 12, 2019	91.31	92.45	90.70	92.38	3,614,002	+2.48(+2.75%)
Apr 11, 2019	90.41	91.34	89.58	89.90	2,255,606	-0.44(-0.49%)
Apr 10, 2019	89.72	90.89	88.66	90.35	2,495,122	+0.50(+0.55%)
Apr 09, 2019	90.69	90.86	89.65	89.85	2,916,230	-0.94(-1.03%)
Apr 08, 2019	90.00	90.94	89.21	90.79	2,495,264	+0.42(+0.47%)
Apr 05, 2019	89.98	90.48	88.92	90.36	3,061,686	+1.45(+1.64%)
Apr 04, 2019	88.10	90.13	88.10	88.91	3,114,222	+0.36(+0.41%)
Apr 03, 2019	87.18	89.11	86.77	88.55	4,704,175	+3.12(+3.65%)
Apr 02, 2019	86.86	87.00	85.25	85.43	2,946,723	-1.47(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.