Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.05	13.18	12.92	13.14	87,239	+0.09(+0.72%)
Apr 29, 2019	13.13	13.13	13.00	13.05	145,210	+0.00(+0.00%)
Apr 26, 2019	13.03	13.12	13.00	13.05	23,046	+0.12(+0.92%)
Apr 25, 2019	12.71	12.95	12.71	12.93	10,219	+0.25(+1.94%)
Apr 24, 2019	12.88	12.88	12.61	12.68	44,008	-0.28(-2.17%)
Apr 23, 2019	12.92	13.00	12.81	12.96	14,258	+0.12(+0.93%)
Apr 22, 2019	12.82	12.88	12.78	12.84	23,062	+0.05(+0.40%)
Apr 18, 2019	12.67	12.90	12.57	12.79	21,518	+0.09(+0.74%)
Apr 17, 2019	12.97	12.97	12.64	12.70	50,514	-0.21(-1.63%)
Apr 16, 2019	12.89	12.98	12.85	12.91	27,319	-0.04(-0.28%)
Apr 15, 2019	12.98	13.03	12.88	12.94	47,466	+0.05(+0.40%)
Apr 12, 2019	13.08	13.13	12.82	12.89	51,149	-0.25(-1.88%)
Apr 11, 2019	13.25	13.26	13.07	13.14	159,494	-0.16(-1.21%)
Apr 10, 2019	13.28	13.39	13.28	13.30	32,567	+0.03(+0.26%)
Apr 09, 2019	13.34	13.34	13.22	13.27	47,075	-0.15(-1.14%)
Apr 08, 2019	13.46	13.56	13.37	13.42	176,213	+0.06(+0.45%)
Apr 05, 2019	13.38	13.54	13.34	13.36	75,607	+0.02(+0.13%)
Apr 04, 2019	13.12	13.39	13.12	13.34	28,719	+0.20(+1.55%)
Apr 03, 2019	13.30	13.41	13.10	13.14	258,335	-0.08(-0.64%)
Apr 02, 2019	13.28	13.28	13.16	13.22	85,680	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.