Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	19.50	19.91	19.28	19.70	3,025,159	-0.08(-0.40%)
Apr 29, 2024	19.89	20.21	19.65	19.78	3,043,289	-0.07(-0.35%)
Apr 26, 2024	19.57	20.28	19.50	19.85	6,266,169	+0.32(+1.61%)
Apr 25, 2024	19.54	19.68	19.36	19.54	2,326,429	+0.00(+0.00%)
Apr 24, 2024	19.59	19.70	19.49	19.54	1,977,735	-0.14(-0.70%)
Apr 23, 2024	19.63	19.80	19.49	19.67	2,966,296	+0.25(+1.27%)
Apr 22, 2024	18.98	19.54	18.95	19.43	3,466,147	+0.45(+2.39%)
Apr 19, 2024	18.73	19.01	18.70	18.97	2,445,025	+0.25(+1.32%)
Apr 18, 2024	18.78	18.92	18.63	18.73	2,598,692	-0.02(-0.11%)
Apr 17, 2024	18.68	18.92	18.63	18.75	3,595,741	+0.20(+1.06%)
Apr 16, 2024	18.43	18.65	18.30	18.55	1,717,227	+0.06(+0.32%)
Apr 15, 2024	18.44	18.62	18.30	18.49	3,555,767	+0.16(+0.86%)
Apr 12, 2024	18.35	18.43	17.96	18.33	3,280,588	-0.10(-0.53%)
Apr 11, 2024	18.69	18.85	18.36	18.43	2,832,722	-0.15(-0.80%)
Apr 10, 2024	18.19	18.60	18.09	18.58	3,058,760	+0.25(+1.34%)
Apr 09, 2024	18.35	18.41	18.13	18.33	2,306,121	+0.03(+0.16%)
Apr 08, 2024	18.25	18.57	18.22	18.30	3,498,873	+0.13(+0.71%)
Apr 05, 2024	17.89	18.24	17.82	18.18	3,668,605	+0.28(+1.54%)
Apr 04, 2024	18.17	18.21	17.86	17.90	2,608,588	-0.17(-0.93%)
Apr 03, 2024	18.22	18.27	18.02	18.07	1,994,158	-0.18(-0.97%)
Apr 02, 2024	18.23	18.30	18.07	18.24	2,021,727	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.