Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	17.34	17.40	16.95	17.04	2,606,059	-0.46(-2.60%)
Apr 29, 2015	16.90	17.82	16.85	17.50	6,035,758	-1.17(-6.25%)
Apr 28, 2015	18.87	18.87	18.60	18.67	1,644,998	-0.21(-1.09%)
Apr 27, 2015	18.84	18.97	18.76	18.87	1,299,075	+0.06(+0.30%)
Apr 24, 2015	19.34	19.40	18.81	18.81	1,179,752	-0.53(-2.75%)
Apr 23, 2015	19.26	19.40	19.13	19.35	540,325	+0.06(+0.30%)
Apr 22, 2015	19.42	19.48	19.22	19.29	692,895	-0.09(-0.47%)
Apr 21, 2015	19.23	19.45	19.16	19.38	296,039	+0.23(+1.21%)
Apr 20, 2015	19.35	19.44	19.12	19.15	521,888	-0.13(-0.70%)
Apr 17, 2015	19.48	19.51	19.24	19.28	732,731	-0.38(-1.92%)
Apr 16, 2015	19.63	19.69	19.45	19.66	707,282	+0.08(+0.40%)
Apr 15, 2015	19.02	19.63	18.99	19.58	1,257,842	+0.53(+2.79%)
Apr 14, 2015	19.08	19.19	18.96	19.05	549,352	+0.02(+0.12%)
Apr 13, 2015	18.83	19.15	18.83	19.03	722,401	+0.15(+0.82%)
Apr 10, 2015	18.72	18.92	18.72	18.87	384,384	+0.16(+0.86%)
Apr 09, 2015	18.71	18.81	18.50	18.71	544,269	+0.05(+0.29%)
Apr 08, 2015	18.66	18.81	18.39	18.66	801,555	+0.00(+0.00%)
Apr 07, 2015	18.19	18.97	18.18	18.66	975,233	+0.55(+3.03%)
Apr 06, 2015	18.02	18.23	18.01	18.11	660,021	+0.06(+0.32%)
Apr 02, 2015	18.27	18.05	18.05	18.05	636,822	-0.13(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.