Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	34.25	34.30	33.90	33.90	229,103	-0.34(-0.99%)
Apr 27, 2018	34.30	34.35	34.12	34.24	141,229	+0.06(+0.17%)
Apr 26, 2018	34.03	34.28	33.98	34.18	203,005	+0.34(+1.00%)
Apr 25, 2018	33.89	33.95	33.58	33.84	113,232	-0.03(-0.08%)
Apr 24, 2018	34.44	34.49	33.72	33.87	220,728	-0.47(-1.37%)
Apr 23, 2018	34.53	34.60	34.22	34.34	115,809	-0.08(-0.25%)
Apr 20, 2018	34.64	34.64	34.33	34.43	88,758	-0.20(-0.57%)
Apr 19, 2018	34.92	34.92	34.55	34.63	108,158	-0.41(-1.16%)
Apr 18, 2018	35.04	35.11	34.92	35.03	142,724	+0.08(+0.24%)
Apr 17, 2018	34.76	35.04	34.61	34.95	145,556	+0.41(+1.17%)
Apr 16, 2018	34.61	34.64	34.45	34.54	143,067	+0.12(+0.36%)
Apr 13, 2018	34.70	34.70	34.27	34.42	127,067	-0.12(-0.35%)
Apr 12, 2018	34.31	34.62	34.31	34.54	101,930	+0.37(+1.07%)
Apr 11, 2018	34.16	34.43	34.16	34.17	77,561	-0.24(-0.68%)
Apr 10, 2018	34.16	34.53	34.14	34.41	189,562	+0.71(+2.10%)
Apr 09, 2018	33.81	34.16	33.70	33.70	161,108	+0.15(+0.45%)
Apr 06, 2018	33.90	34.11	33.37	33.55	100,371	-0.62(-1.82%)
Apr 05, 2018	34.29	34.39	34.08	34.17	183,587	+0.16(+0.47%)
Apr 04, 2018	33.11	34.10	33.11	34.01	215,749	+0.24(+0.70%)
Apr 03, 2018	33.59	33.84	33.35	33.78	747,652	+0.30(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.