Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	37.21	37.36	37.07	37.34	170,300	+0.16(+0.42%)
Apr 29, 2019	37.16	37.28	37.07	37.19	106,019	+0.04(+0.12%)
Apr 26, 2019	36.86	37.14	36.75	37.14	167,889	+0.19(+0.52%)
Apr 25, 2019	37.00	37.00	36.76	36.95	128,515	-0.09(-0.23%)
Apr 24, 2019	37.10	37.16	36.97	37.04	111,005	-0.09(-0.23%)
Apr 23, 2019	36.86	37.17	36.78	37.12	135,558	+0.18(+0.49%)
Apr 22, 2019	36.85	36.94	36.84	36.94	87,727	+0.01(+0.03%)
Apr 18, 2019	37.01	37.01	36.70	36.93	123,795	-0.08(-0.22%)
Apr 17, 2019	37.41	37.41	36.89	37.01	76,812	-0.28(-0.76%)
Apr 16, 2019	37.38	37.47	37.20	37.29	119,116	+0.05(+0.13%)
Apr 15, 2019	37.36	37.38	37.16	37.25	92,817	-0.08(-0.20%)
Apr 12, 2019	37.31	37.41	37.28	37.32	116,569	+0.13(+0.36%)
Apr 11, 2019	37.34	37.36	37.09	37.19	128,941	-0.18(-0.49%)
Apr 10, 2019	37.26	37.43	37.21	37.37	131,482	+0.19(+0.51%)
Apr 09, 2019	37.26	37.34	37.18	37.18	84,791	-0.28(-0.74%)
Apr 08, 2019	37.44	37.46	37.17	37.46	153,296	+0.04(+0.10%)
Apr 05, 2019	37.17	37.43	37.17	37.42	125,995	+0.33(+0.90%)
Apr 04, 2019	37.06	37.24	36.96	37.08	142,398	-0.12(-0.33%)
Apr 03, 2019	37.17	37.37	37.14	37.21	122,264	+0.28(+0.76%)
Apr 02, 2019	36.77	36.94	36.70	36.93	154,119	+0.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.