Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	29.53	29.62	29.29	29.60	0	+0.16(+0.53%)
Apr 29, 2013	29.23	29.56	29.21	29.44	4,091,220	+0.27(+0.92%)
Apr 26, 2013	29.10	29.24	29.01	29.17	2,973,610	+0.04(+0.14%)
Apr 25, 2013	28.65	29.20	28.57	29.13	4,045,805	+0.63(+2.22%)
Apr 24, 2013	28.52	28.88	28.41	28.50	0	-0.04(-0.13%)
Apr 23, 2013	28.54	28.82	28.27	28.54	4,465,178	+0.31(+1.11%)
Apr 22, 2013	28.22	28.33	27.91	28.22	2,991,512	+0.06(+0.22%)
Apr 19, 2013	27.99	28.26	27.97	28.16	4,007,488	+0.16(+0.56%)
Apr 18, 2013	28.35	28.35	27.79	28.00	4,672,222	-0.22(-0.76%)
Apr 17, 2013	28.36	28.60	28.06	28.22	4,147,428	-0.36(-1.27%)
Apr 16, 2013	28.38	28.61	28.26	28.58	4,313,178	+0.33(+1.16%)
Apr 15, 2013	28.43	28.89	28.18	28.26	5,525,092	-0.72(-2.47%)
Apr 12, 2013	28.68	29.03	28.40	28.97	5,835,542	+0.39(+1.36%)
Apr 11, 2013	28.23	29.12	28.21	28.58	14,719,523	+1.60(+5.92%)
Apr 10, 2013	26.74	26.99	26.71	26.99	4,044,245	+0.28(+1.05%)
Apr 09, 2013	26.54	26.87	26.25	26.71	4,504,729	+0.13(+0.49%)
Apr 08, 2013	26.49	26.60	26.40	26.58	4,182,912	+0.00(+0.00%)
Apr 05, 2013	26.52	26.69	26.41	26.58	4,337,155	-0.34(-1.27%)
Apr 04, 2013	26.60	27.02	26.57	26.92	4,577,378	+0.37(+1.38%)
Apr 03, 2013	26.63	26.95	26.36	26.55	5,282,007	-0.07(-0.25%)
Apr 02, 2013	26.88	26.94	26.56	26.62	5,300,335	-0.19(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.