Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	130.38	130.64	128.78	129.22	3,225,946	-1.51(-1.15%)
Apr 29, 2024	132.96	133.15	129.84	130.73	3,550,738	-2.54(-1.91%)
Apr 26, 2024	131.19	133.96	131.19	133.27	1,963,358	+1.46(+1.10%)
Apr 25, 2024	132.28	132.83	130.35	131.81	2,370,285	-0.46(-0.35%)
Apr 24, 2024	131.84	133.05	131.59	132.27	2,372,798	-0.48(-0.36%)
Apr 23, 2024	133.58	133.83	132.64	132.75	2,596,702	-0.68(-0.51%)
Apr 22, 2024	134.11	134.35	132.72	133.43	2,193,197	+0.43(+0.32%)
Apr 19, 2024	131.47	133.58	130.95	133.00	3,129,942	+1.54(+1.17%)
Apr 18, 2024	133.68	133.84	131.27	131.47	1,509,765	-0.99(-0.75%)
Apr 17, 2024	134.58	134.58	131.72	132.45	2,157,118	-1.04(-0.78%)
Apr 16, 2024	133.34	134.34	132.74	133.49	1,798,229	+0.18(+0.13%)
Apr 15, 2024	137.78	137.96	133.20	133.31	2,495,912	-2.33(-1.72%)
Apr 12, 2024	137.88	138.48	135.20	135.65	2,296,161	-3.94(-2.82%)
Apr 11, 2024	138.51	139.96	137.87	139.59	1,712,259	+1.65(+1.19%)
Apr 10, 2024	138.12	138.92	136.66	137.94	1,907,161	-1.63(-1.17%)
Apr 09, 2024	141.14	142.20	138.80	139.56	2,030,843	-0.35(-0.25%)
Apr 08, 2024	138.50	140.83	138.32	139.91	1,974,406	+0.74(+0.53%)
Apr 05, 2024	139.78	140.21	138.85	139.18	1,532,932	-0.18(-0.13%)
Apr 04, 2024	142.59	142.91	139.10	139.35	1,806,091	-1.81(-1.28%)
Apr 03, 2024	143.31	143.65	140.63	141.16	1,829,193	-2.15(-1.50%)
Apr 02, 2024	144.02	144.02	142.13	143.31	1,634,764	-1.41(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.