Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.520	6.520	5.938	6.070	176,034	-0.28(-4.47%)
Apr 29, 2002	6.203	6.629	6.117	6.354	118,482	+0.15(+2.44%)
Apr 26, 2002	6.733	6.733	6.061	6.203	508,883	-0.55(-8.12%)
Apr 25, 2002	6.790	7.027	6.638	6.751	122,495	+0.12(+1.84%)
Apr 24, 2002	6.724	6.818	6.629	6.629	129,359	+0.00(+0.00%)
Apr 23, 2002	6.761	6.761	6.629	6.629	84,057	-0.06(-0.85%)
Apr 22, 2002	6.203	6.771	6.203	6.686	93,666	+0.52(+8.45%)
Apr 19, 2002	7.140	7.150	6.117	6.165	126,719	-0.63(-9.33%)
Apr 18, 2002	6.922	6.922	6.724	6.799	137,068	+0.09(+1.27%)
Apr 17, 2002	6.866	7.235	6.714	6.714	210,565	+0.00(+0.00%)
Apr 16, 2002	6.487	7.083	6.392	6.714	229,045	+0.32(+5.04%)
Apr 15, 2002	6.274	6.439	6.155	6.392	197,048	+0.19(+3.05%)
Apr 12, 2002	6.458	6.515	6.155	6.203	244,145	-0.14(-2.24%)
Apr 11, 2002	6.487	6.496	6.250	6.345	141,080	-0.18(-2.74%)
Apr 10, 2002	6.179	6.563	6.174	6.524	136,328	+0.37(+5.98%)
Apr 09, 2002	6.250	6.989	6.155	6.155	438,554	-0.26(-3.99%)
Apr 08, 2002	6.577	6.629	6.250	6.411	319,121	-0.20(-3.01%)
Apr 05, 2002	6.771	6.818	6.544	6.610	357,031	-0.10(-1.55%)
Apr 04, 2002	6.828	6.828	6.591	6.714	307,505	-0.06(-0.84%)
Apr 03, 2002	7.064	7.150	6.563	6.771	1,069,616	-0.18(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.