Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.49	13.57	13.12	13.12	497,901	-0.30(-2.26%)
Apr 27, 2007	13.30	13.46	13.27	13.42	68,715	+0.04(+0.28%)
Apr 26, 2007	13.54	13.54	13.27	13.38	91,100	-0.16(-1.19%)
Apr 25, 2007	13.57	13.67	13.51	13.54	68,830	+0.09(+0.63%)
Apr 24, 2007	13.51	13.67	13.29	13.46	67,093	-0.06(-0.42%)
Apr 23, 2007	13.31	13.68	13.31	13.51	79,859	+0.20(+1.49%)
Apr 20, 2007	13.22	13.47	13.15	13.31	86,490	+0.10(+0.79%)
Apr 19, 2007	13.18	13.51	12.99	13.21	113,209	-0.12(-0.92%)
Apr 18, 2007	13.38	13.67	13.23	13.33	110,868	-0.06(-0.42%)
Apr 17, 2007	13.37	13.44	13.13	13.39	81,835	+0.00(+0.00%)
Apr 16, 2007	13.64	13.72	13.24	13.39	57,562	-0.19(-1.39%)
Apr 13, 2007	13.21	13.58	13.16	13.58	61,862	+0.35(+2.65%)
Apr 12, 2007	12.89	13.30	12.85	13.23	106,943	+0.29(+2.27%)
Apr 11, 2007	13.19	13.19	12.83	12.94	93,146	-0.25(-1.87%)
Apr 10, 2007	13.08	13.59	13.08	13.18	100,145	+0.07(+0.51%)
Apr 09, 2007	13.37	13.38	13.08	13.12	68,409	-0.23(-1.70%)
Apr 05, 2007	13.30	13.39	13.13	13.34	126,363	+0.02(+0.14%)
Apr 04, 2007	13.13	13.38	12.95	13.32	76,681	+0.16(+1.22%)
Apr 03, 2007	13.07	13.38	13.02	13.16	110,883	+0.11(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.