Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	20.91	21.06	20.52	20.52	198,569	-0.33(-1.57%)
Apr 27, 2018	20.81	20.86	20.61	20.85	91,871	+0.10(+0.46%)
Apr 26, 2018	20.91	21.01	20.69	20.75	75,331	-0.10(-0.46%)
Apr 25, 2018	21.01	21.14	20.74	20.85	101,714	-0.15(-0.73%)
Apr 24, 2018	21.38	21.38	20.84	21.00	208,774	-0.31(-1.44%)
Apr 23, 2018	21.39	21.54	21.29	21.31	82,762	-0.03(-0.13%)
Apr 20, 2018	21.27	21.40	21.16	21.34	93,154	-0.02(-0.09%)
Apr 19, 2018	21.52	21.67	21.21	21.36	122,404	-0.19(-0.89%)
Apr 18, 2018	21.65	21.72	21.19	21.55	196,188	-0.02(-0.09%)
Apr 17, 2018	21.44	21.69	21.39	21.57	188,314	+0.25(+1.17%)
Apr 16, 2018	21.01	21.36	20.85	21.32	566,429	+0.43(+2.07%)
Apr 13, 2018	20.94	20.97	20.74	20.89	101,570	+0.05(+0.23%)
Apr 12, 2018	20.95	21.02	20.73	20.84	104,595	-0.05(-0.23%)
Apr 11, 2018	20.87	20.99	20.71	20.89	185,215	-0.04(-0.18%)
Apr 10, 2018	20.48	21.03	20.42	20.93	216,449	+0.61(+2.98%)
Apr 09, 2018	20.32	20.52	20.20	20.32	234,441	+0.07(+0.33%)
Apr 06, 2018	20.36	20.47	19.99	20.25	273,344	-0.17(-0.85%)
Apr 05, 2018	20.27	20.59	20.11	20.43	174,898	+0.26(+1.29%)
Apr 04, 2018	19.90	20.26	19.81	20.17	159,494	+0.05(+0.24%)
Apr 03, 2018	20.02	20.24	19.73	20.12	166,310	+0.20(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.