Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.325	1.325	1.325	1.325	5,244	+0.02(+1.46%)
Apr 29, 2003	1.382	1.382	1.134	1.306	39,336	-0.03(-2.14%)
Apr 28, 2003	1.125	1.335	1.125	1.335	23,077	+0.35(+35.92%)
Apr 25, 2003	0.9629	1.030	0.9629	0.9819	3,566	-0.04(-3.74%)
Apr 24, 2003	0.9629	1.020	0.9629	1.020	3,566	-0.08(-6.96%)
Apr 23, 2003	1.096	1.096	1.096	1.096	1,888	+0.00(+0.00%)
Apr 22, 2003	1.096	1.096	1.096	1.096	4,825	+0.01(+0.88%)
Apr 21, 2003	0.9629	1.154	0.9629	1.087	2,517	-0.03(-2.56%)
Apr 17, 2003	1.030	1.115	0.9533	1.115	1,258	+0.09(+8.33%)
Apr 16, 2003	1.030	1.030	1.030	1.030	0	+0.00(+0.00%)
Apr 15, 2003	1.030	1.030	1.030	1.030	314	-0.02(-1.82%)
Apr 14, 2003	1.049	1.049	1.049	1.049	3,776	+0.00(+0.00%)
Apr 11, 2003	1.049	1.049	1.049	1.049	209	-0.09(-7.56%)
Apr 10, 2003	1.001	1.134	0.9152	1.134	19,510	+0.10(+9.18%)
Apr 09, 2003	1.039	1.049	1.039	1.039	1,048	+0.04(+3.81%)
Apr 08, 2003	0.9629	1.068	0.9629	1.001	3,881	-0.05(-4.55%)
Apr 07, 2003	1.087	1.087	1.049	1.049	4,405	+0.00(+0.00%)
Apr 04, 2003	1.049	1.049	0.9915	1.049	1,258	+0.10(+10.00%)
Apr 03, 2003	0.9533	0.9533	0.9533	0.9533	629	-0.01(-0.99%)
Apr 02, 2003	0.9629	0.9629	0.9629	0.9629	1,048	+0.01(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.