Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.157	4.423	4.109	4.223	302,415	+0.03(+0.68%)
Apr 27, 2006	4.319	4.319	4.052	4.195	144,951	-0.10(-2.44%)
Apr 26, 2006	4.719	4.767	4.233	4.299	169,543	-0.37(-7.96%)
Apr 25, 2006	4.490	4.719	3.994	4.671	306,841	+0.24(+5.38%)
Apr 24, 2006	4.681	4.814	4.366	4.433	276,310	-0.36(-7.55%)
Apr 21, 2006	4.671	4.900	4.652	4.795	374,589	+0.14(+3.07%)
Apr 20, 2006	4.481	4.671	4.462	4.652	261,779	+0.20(+4.59%)
Apr 19, 2006	4.471	4.576	4.395	4.448	166,639	+0.02(+0.56%)
Apr 18, 2006	4.528	4.528	4.395	4.423	271,359	-0.07(-1.49%)
Apr 17, 2006	4.328	4.528	4.147	4.490	308,920	+0.41(+10.05%)
Apr 13, 2006	4.004	4.357	3.890	4.080	262,208	+0.08(+1.90%)
Apr 12, 2006	3.432	4.023	3.337	4.004	143,209	+0.57(+16.67%)
Apr 11, 2006	3.575	3.575	3.346	3.432	49,865	-0.14(-4.00%)
Apr 10, 2006	3.556	3.661	3.537	3.575	34,813	+0.07(+1.90%)
Apr 07, 2006	3.718	3.718	3.499	3.508	50,810	-0.21(-5.64%)
Apr 06, 2006	3.766	3.785	3.575	3.718	93,300	-0.02(-0.51%)
Apr 05, 2006	3.442	3.756	3.442	3.737	69,277	+0.05(+1.29%)
Apr 04, 2006	3.670	3.699	3.604	3.689	99,200	+0.07(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.