Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.266	9.791	9.247	9.467	107,385	+0.17(+1.85%)
Apr 28, 2011	9.276	9.343	8.961	9.295	95,500	-0.04(-0.41%)
Apr 27, 2011	9.152	9.505	8.818	9.333	177,869	+0.18(+1.98%)
Apr 26, 2011	8.475	9.419	8.351	9.152	437,144	+1.30(+16.50%)
Apr 25, 2011	7.760	7.913	7.617	7.855	82,100	+0.22(+2.87%)
Apr 21, 2011	7.484	7.665	7.322	7.636	74,613	+0.17(+2.30%)
Apr 20, 2011	7.379	7.474	7.302	7.465	27,357	+0.15(+2.09%)
Apr 19, 2011	7.245	7.341	7.245	7.312	46,333	+0.10(+1.32%)
Apr 18, 2011	7.159	7.227	7.083	7.217	59,015	-0.06(-0.79%)
Apr 15, 2011	7.331	7.331	7.179	7.274	74,571	-0.04(-0.52%)
Apr 14, 2011	7.198	7.322	7.198	7.312	19,902	+0.01(+0.13%)
Apr 13, 2011	7.255	7.302	7.150	7.302	13,038	+0.10(+1.46%)
Apr 12, 2011	7.350	7.350	7.102	7.198	101,889	-0.19(-2.58%)
Apr 11, 2011	7.598	7.598	7.266	7.388	26,016	-0.18(-2.39%)
Apr 08, 2011	7.712	7.731	7.550	7.569	20,432	-0.20(-2.58%)
Apr 07, 2011	7.436	7.770	7.436	7.770	35,371	+0.15(+2.00%)
Apr 06, 2011	7.426	7.617	7.369	7.617	22,952	+0.19(+2.57%)
Apr 05, 2011	7.360	7.436	7.293	7.426	19,804	+0.07(+0.91%)
Apr 04, 2011	7.341	7.360	7.312	7.360	35,482	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.