Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	26.24	26.36	25.66	26.02	172,661	-0.23(-0.87%)
Apr 29, 2019	26.16	26.61	26.12	26.25	118,393	+0.12(+0.46%)
Apr 26, 2019	25.84	26.22	25.72	26.13	114,905	+0.40(+1.55%)
Apr 25, 2019	26.09	26.09	25.49	25.73	139,619	-0.36(-1.37%)
Apr 24, 2019	25.64	26.30	25.44	26.09	150,276	+0.45(+1.74%)
Apr 23, 2019	28.77	29.12	25.02	25.64	276,617	-1.39(-5.15%)
Apr 22, 2019	26.96	27.26	26.28	27.03	121,241	+0.11(+0.41%)
Apr 18, 2019	26.70	27.03	26.32	26.92	90,052	+0.16(+0.59%)
Apr 17, 2019	27.93	28.00	26.43	26.76	98,659	-1.12(-4.03%)
Apr 16, 2019	28.49	28.62	27.85	27.89	60,675	-0.49(-1.72%)
Apr 15, 2019	28.34	28.50	28.17	28.37	39,971	+0.09(+0.32%)
Apr 12, 2019	28.56	28.56	28.27	28.29	55,440	-0.17(-0.59%)
Apr 11, 2019	28.80	28.80	28.34	28.45	54,564	-0.28(-0.97%)
Apr 10, 2019	28.10	28.86	28.03	28.73	118,095	+0.65(+2.30%)
Apr 09, 2019	28.09	28.38	27.86	28.09	107,700	+0.02(+0.07%)
Apr 08, 2019	28.21	28.27	27.68	28.07	72,803	-0.15(-0.53%)
Apr 05, 2019	28.19	28.38	28.07	28.22	53,427	+0.16(+0.57%)
Apr 04, 2019	28.10	28.17	27.82	28.06	46,704	+0.02(+0.07%)
Apr 03, 2019	28.20	28.37	27.86	28.04	120,848	+0.01(+0.04%)
Apr 02, 2019	28.14	28.37	27.82	28.03	73,634	-0.13(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.