Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.67	24.89	24.45	24.51	205,209	-0.06(-0.24%)
Apr 27, 2023	25.02	25.15	24.35	24.57	178,355	-0.55(-2.18%)
Apr 26, 2023	24.91	25.22	24.55	25.12	198,996	-0.08(-0.32%)
Apr 25, 2023	26.94	27.48	24.45	25.20	248,586	-1.98(-7.28%)
Apr 24, 2023	27.08	27.42	26.89	27.18	100,296	+0.10(+0.37%)
Apr 21, 2023	27.08	27.31	26.97	27.08	68,026	+0.04(+0.15%)
Apr 20, 2023	26.89	27.14	26.70	27.04	85,058	+0.15(+0.55%)
Apr 19, 2023	26.86	27.12	26.78	26.89	47,879	+0.02(+0.07%)
Apr 18, 2023	27.20	27.21	26.77	26.87	57,563	-0.31(-1.13%)
Apr 17, 2023	27.31	27.55	26.93	27.18	102,575	-0.11(-0.40%)
Apr 14, 2023	27.28	27.44	27.22	27.29	79,324	-0.02(-0.05%)
Apr 13, 2023	27.03	27.31	26.90	27.30	73,268	+0.25(+0.92%)
Apr 12, 2023	27.11	27.17	26.88	27.05	60,730	+0.04(+0.15%)
Apr 11, 2023	26.93	27.18	26.85	27.01	75,686	+0.08(+0.30%)
Apr 10, 2023	26.69	26.99	26.44	26.93	68,796	+0.35(+1.31%)
Apr 06, 2023	26.47	26.73	26.44	26.59	243,930	+0.17(+0.64%)
Apr 05, 2023	26.44	26.57	26.08	26.42	132,354	+0.04(+0.15%)
Apr 04, 2023	26.73	26.73	26.32	26.38	232,980	-0.26(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.