Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	66.70	66.74	66.59	66.61	830,409	-0.08(-0.11%)
Apr 28, 2016	66.61	66.68	66.49	66.68	872,755	+0.06(+0.09%)
Apr 27, 2016	66.46	66.67	66.31	66.62	624,656	+0.30(+0.46%)
Apr 26, 2016	66.41	66.51	66.23	66.32	934,726	-0.11(-0.17%)
Apr 25, 2016	66.64	66.64	66.38	66.43	890,922	-0.12(-0.18%)
Apr 22, 2016	66.64	66.67	66.52	66.55	785,337	-0.01(-0.01%)
Apr 21, 2016	66.46	66.68	66.42	66.56	729,968	-0.05(-0.08%)
Apr 20, 2016	66.55	66.69	66.52	66.61	688,971	+0.06(+0.09%)
Apr 19, 2016	66.48	66.61	66.42	66.55	534,527	+0.03(+0.05%)
Apr 18, 2016	66.39	66.52	66.27	66.52	666,243	-0.01(-0.01%)
Apr 15, 2016	66.27	66.55	66.23	66.53	857,356	+0.23(+0.34%)
Apr 14, 2016	66.32	66.36	66.20	66.30	699,640	+0.00(+0.00%)
Apr 13, 2016	66.09	66.36	66.07	66.30	791,457	+0.13(+0.20%)
Apr 12, 2016	66.20	66.32	66.11	66.17	587,471	-0.17(-0.26%)
Apr 11, 2016	66.28	66.40	66.23	66.35	1,247,392	+0.04(+0.06%)
Apr 08, 2016	66.43	66.43	66.27	66.31	573,766	-0.13(-0.19%)
Apr 07, 2016	66.36	66.46	66.25	66.44	778,699	+0.19(+0.29%)
Apr 06, 2016	66.24	66.28	66.14	66.25	546,642	+0.03(+0.05%)
Apr 05, 2016	66.25	66.28	66.11	66.22	593,008	+0.10(+0.15%)
Apr 04, 2016	66.03	66.15	65.97	66.12	1,022,852	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.