Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	41.02	41.07	41.01	41.05	28,911	+0.04(+0.09%)
Apr 28, 2011	41.07	41.07	41.00	41.01	15,572	+0.16(+0.40%)
Apr 27, 2011	40.98	40.98	40.74	40.85	6,248	-0.22(-0.53%)
Apr 26, 2011	41.03	41.07	40.95	41.07	8,531	+0.05(+0.12%)
Apr 25, 2011	41.06	41.10	41.00	41.02	7,058	-0.02(-0.06%)
Apr 21, 2011	41.02	41.06	40.99	41.05	17,018	+0.06(+0.14%)
Apr 20, 2011	40.90	41.04	40.90	40.99	2,387	+0.05(+0.12%)
Apr 19, 2011	40.84	41.08	40.84	40.94	6,404	-0.09(-0.22%)
Apr 18, 2011	40.95	41.04	40.80	41.03	25,212	+0.10(+0.24%)
Apr 15, 2011	40.95	40.96	40.78	40.93	18,201	+0.23(+0.56%)
Apr 14, 2011	40.88	40.88	40.71	40.71	8,298	-0.13(-0.32%)
Apr 13, 2011	40.76	40.84	40.66	40.84	17,206	+0.18(+0.44%)
Apr 12, 2011	40.68	40.72	40.53	40.66	7,411	+0.14(+0.34%)
Apr 11, 2011	40.61	40.61	40.45	40.52	1,195	-0.10(-0.25%)
Apr 08, 2011	40.57	40.63	40.57	40.63	7,842	-0.01(-0.02%)
Apr 07, 2011	40.64	40.64	40.51	40.63	4,187	+0.06(+0.15%)
Apr 06, 2011	40.63	40.63	40.57	40.57	2,529	-0.13(-0.33%)
Apr 05, 2011	40.76	40.76	40.50	40.71	5,472	-0.02(-0.04%)
Apr 04, 2011	40.51	40.78	40.51	40.72	6,102	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.