Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	42.20	42.24	42.19	42.20	0	-0.01(-0.02%)
Apr 29, 2013	42.16	42.21	42.15	42.21	42,867	+0.00(+0.00%)
Apr 26, 2013	42.13	42.21	42.13	42.21	115,642	+0.04(+0.10%)
Apr 25, 2013	42.13	42.21	42.13	42.17	133,616	+0.02(+0.04%)
Apr 24, 2013	42.15	42.20	42.14	42.15	0	-0.02(-0.04%)
Apr 23, 2013	42.21	42.21	42.16	42.17	115,051	-0.02(-0.06%)
Apr 22, 2013	42.17	42.22	42.17	42.19	54,477	+0.00(+0.00%)
Apr 19, 2013	42.22	42.22	42.17	42.19	15,191	+0.00(+0.00%)
Apr 18, 2013	42.18	42.20	42.16	42.19	79,937	+0.00(+0.00%)
Apr 17, 2013	42.20	42.22	42.16	42.19	64,150	+0.05(+0.11%)
Apr 16, 2013	42.16	42.20	42.13	42.14	96,484	-0.07(-0.17%)
Apr 15, 2013	42.27	42.27	42.18	42.22	104,736	+0.02(+0.04%)
Apr 12, 2013	42.10	42.21	42.10	42.20	56,989	+0.03(+0.08%)
Apr 11, 2013	42.10	42.20	42.10	42.17	89,928	+0.06(+0.15%)
Apr 10, 2013	42.09	42.18	42.07	42.10	592,115	-0.02(-0.06%)
Apr 09, 2013	42.10	42.19	42.10	42.13	155,855	-0.11(-0.27%)
Apr 08, 2013	42.31	42.31	42.18	42.24	100,333	-0.02(-0.05%)
Apr 05, 2013	42.22	42.32	42.22	42.26	96,952	-0.02(-0.05%)
Apr 04, 2013	42.25	42.28	42.14	42.28	85,135	+0.06(+0.13%)
Apr 03, 2013	42.19	42.22	42.13	42.22	132,881	+0.07(+0.17%)
Apr 02, 2013	42.17	42.17	42.10	42.15	88,510	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.