Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	43.01	43.09	42.94	43.05	280,557	+0.05(+0.11%)
Apr 29, 2015	42.96	43.03	42.92	43.01	192,954	+0.02(+0.04%)
Apr 28, 2015	43.02	43.10	42.98	42.99	107,901	-0.13(-0.30%)
Apr 27, 2015	43.12	43.15	43.06	43.12	125,923	-0.02(-0.06%)
Apr 24, 2015	43.05	43.14	43.05	43.14	164,178	+0.10(+0.22%)
Apr 23, 2015	43.08	43.11	43.05	43.05	488,798	+0.01(+0.02%)
Apr 22, 2015	43.09	43.12	43.01	43.04	136,598	-0.04(-0.09%)
Apr 21, 2015	43.13	43.13	43.03	43.08	226,186	-0.06(-0.13%)
Apr 20, 2015	43.05	43.13	43.05	43.13	182,656	+0.01(+0.02%)
Apr 17, 2015	43.13	43.14	43.08	43.13	243,147	+0.01(+0.02%)
Apr 16, 2015	43.14	43.14	43.08	43.12	150,338	-0.01(-0.02%)
Apr 15, 2015	43.16	43.18	43.10	43.13	150,989	+0.01(+0.02%)
Apr 14, 2015	43.14	43.18	43.05	43.12	282,448	+0.06(+0.13%)
Apr 13, 2015	43.00	43.10	43.00	43.06	1,324,261	+0.02(+0.04%)
Apr 10, 2015	43.06	43.07	42.99	43.05	372,577	-0.05(-0.11%)
Apr 09, 2015	43.13	43.14	43.04	43.09	8,118,528	-0.02(-0.04%)
Apr 08, 2015	43.13	43.14	43.05	43.11	338,197	-0.01(-0.02%)
Apr 07, 2015	43.09	43.12	43.04	43.12	131,986	+0.02(+0.04%)
Apr 06, 2015	43.12	43.15	43.07	43.10	209,601	+0.04(+0.09%)
Apr 02, 2015	43.13	43.06	43.06	43.06	126,731	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.