Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	49.58	49.61	49.55	49.60	1,161,353	+0.05(+0.09%)
Apr 29, 2021	49.50	49.55	49.49	49.55	1,174,403	-0.01(-0.02%)
Apr 28, 2021	49.52	49.56	49.49	49.56	1,716,273	+0.04(+0.07%)
Apr 27, 2021	49.58	49.60	49.51	49.52	12,595,338	-0.05(-0.09%)
Apr 26, 2021	49.60	49.62	49.56	49.57	910,933	-0.05(-0.09%)
Apr 23, 2021	49.61	49.63	49.59	49.61	2,092,729	-0.01(-0.02%)
Apr 22, 2021	49.62	49.65	49.61	49.62	2,011,050	-0.01(-0.02%)
Apr 21, 2021	49.55	49.63	49.55	49.63	1,282,901	+0.05(+0.09%)
Apr 20, 2021	49.53	49.59	49.52	49.59	863,437	+0.06(+0.13%)
Apr 19, 2021	49.51	49.54	49.49	49.52	1,407,339	-0.01(-0.02%)
Apr 16, 2021	49.52	49.55	49.52	49.53	1,140,475	-0.04(-0.07%)
Apr 15, 2021	49.51	49.59	49.46	49.57	1,041,669	+0.06(+0.13%)
Apr 14, 2021	49.48	49.52	49.46	49.50	939,150	+0.02(+0.04%)
Apr 13, 2021	49.37	49.49	49.37	49.49	888,117	+0.09(+0.19%)
Apr 12, 2021	49.38	49.39	49.37	49.39	1,386,087	-0.01(-0.02%)
Apr 09, 2021	49.34	49.41	49.31	49.40	1,348,277	-0.04(-0.07%)
Apr 08, 2021	49.43	49.45	49.41	49.44	1,237,890	+0.01(+0.02%)
Apr 07, 2021	49.40	49.46	49.40	49.43	1,549,438	-0.01(-0.02%)
Apr 06, 2021	49.43	49.47	49.37	49.44	2,500,284	+0.06(+0.13%)
Apr 05, 2021	49.37	49.37	49.30	49.37	3,211,786	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.