Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.00	45.15	44.94	44.95	12,667,172	-0.25(-0.56%)
Apr 28, 2022	45.20	45.31	45.13	45.21	13,577,993	-0.07(-0.14%)
Apr 27, 2022	45.27	45.37	45.22	45.27	19,047,870	-0.02(-0.04%)
Apr 26, 2022	45.29	45.38	45.21	45.29	19,681,092	+0.14(+0.31%)
Apr 25, 2022	44.99	45.28	44.99	45.15	4,829,891	+0.36(+0.81%)
Apr 22, 2022	44.65	44.83	44.63	44.79	2,771,703	-0.07(-0.17%)
Apr 21, 2022	45.04	45.07	44.71	44.86	2,910,531	-0.27(-0.60%)
Apr 20, 2022	45.07	45.15	45.03	45.13	1,677,143	+0.24(+0.54%)
Apr 19, 2022	45.01	45.14	44.85	44.89	1,708,176	-0.34(-0.76%)
Apr 18, 2022	45.31	45.35	45.21	45.23	2,408,675	-0.13(-0.29%)
Apr 14, 2022	45.60	45.62	45.33	45.36	2,200,484	-0.31(-0.67%)
Apr 13, 2022	45.73	45.85	45.64	45.67	2,361,255	+0.03(+0.06%)
Apr 12, 2022	45.67	45.80	45.62	45.64	4,198,268	+0.21(+0.45%)
Apr 11, 2022	45.42	45.48	45.39	45.44	3,083,961	-0.12(-0.27%)
Apr 08, 2022	45.62	45.70	45.53	45.56	2,549,897	-0.28(-0.61%)
Apr 07, 2022	45.87	45.93	45.79	45.84	1,540,979	-0.09(-0.20%)
Apr 06, 2022	45.86	46.02	45.80	45.93	2,536,326	-0.12(-0.26%)
Apr 05, 2022	46.36	46.36	46.02	46.05	1,863,906	-0.39(-0.84%)
Apr 04, 2022	46.42	46.45	46.37	46.45	2,452,783	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.