Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	44.00	44.06	43.88	43.93	1,863,293	-0.23(-0.52%)
Apr 29, 2024	44.14	44.22	44.10	44.15	995,826	+0.10(+0.23%)
Apr 26, 2024	44.04	44.12	44.00	44.05	1,001,961	+0.13(+0.29%)
Apr 25, 2024	43.78	43.95	43.77	43.93	981,871	-0.15(-0.34%)
Apr 24, 2024	44.10	44.10	43.98	44.07	1,365,006	-0.15(-0.34%)
Apr 23, 2024	44.05	44.31	44.01	44.22	1,197,450	+0.15(+0.34%)
Apr 22, 2024	44.04	44.14	43.98	44.07	1,022,246	+0.05(+0.11%)
Apr 19, 2024	44.05	44.09	43.98	44.02	890,932	+0.03(+0.07%)
Apr 18, 2024	44.11	44.19	43.92	43.99	1,155,015	-0.17(-0.38%)
Apr 17, 2024	43.99	44.16	43.94	44.16	1,395,445	+0.31(+0.70%)
Apr 16, 2024	43.75	43.92	43.75	43.86	2,140,801	-0.18(-0.41%)
Apr 15, 2024	44.00	44.10	43.91	44.03	1,316,176	-0.32(-0.72%)
Apr 12, 2024	44.33	44.47	44.33	44.35	986,338	+0.11(+0.25%)
Apr 11, 2024	44.10	44.34	44.09	44.24	2,652,686	+0.06(+0.13%)
Apr 10, 2024	44.38	44.45	44.17	44.18	2,424,375	-0.64(-1.42%)
Apr 09, 2024	44.73	44.85	44.73	44.82	920,545	+0.19(+0.42%)
Apr 08, 2024	44.55	44.67	44.54	44.63	1,180,746	-0.04(-0.09%)
Apr 05, 2024	44.71	44.88	44.67	44.67	1,173,450	-0.29(-0.64%)
Apr 04, 2024	45.04	45.04	44.86	44.96	1,222,844	+0.10(+0.22%)
Apr 03, 2024	44.71	44.86	44.62	44.86	2,673,550	+0.00(+0.00%)
Apr 02, 2024	44.75	44.90	44.66	44.86	1,309,225	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.