Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	77.25	77.37	76.97	77.35	763,621	+0.19(+0.25%)
Apr 29, 2021	76.70	77.17	76.51	77.16	737,785	-0.23(-0.30%)
Apr 28, 2021	77.29	77.45	76.96	77.39	1,063,820	+0.08(+0.11%)
Apr 27, 2021	77.80	77.93	77.24	77.30	1,041,985	-0.67(-0.86%)
Apr 26, 2021	78.10	78.29	77.97	77.97	644,308	-0.08(-0.11%)
Apr 23, 2021	78.22	78.25	77.77	78.05	536,448	-0.14(-0.18%)
Apr 22, 2021	78.03	78.22	77.60	78.19	590,624	+0.30(+0.39%)
Apr 21, 2021	77.77	77.97	77.53	77.89	589,154	+0.14(+0.18%)
Apr 20, 2021	77.18	77.88	77.18	77.75	612,758	+0.38(+0.50%)
Apr 19, 2021	77.33	77.63	77.23	77.37	771,542	-0.24(-0.31%)
Apr 16, 2021	77.50	77.87	77.41	77.60	2,183,180	-0.51(-0.66%)
Apr 15, 2021	77.70	78.51	77.70	78.12	958,640	+1.15(+1.50%)
Apr 14, 2021	76.93	77.04	76.70	76.96	744,142	-0.23(-0.30%)
Apr 13, 2021	76.60	77.19	76.53	77.19	621,233	+0.52(+0.68%)
Apr 12, 2021	76.64	76.69	76.46	76.67	504,650	+0.00(+0.00%)
Apr 09, 2021	76.66	77.04	76.47	76.67	598,434	-0.27(-0.36%)
Apr 08, 2021	76.58	76.95	76.58	76.95	502,023	+0.59(+0.78%)
Apr 07, 2021	76.61	76.96	76.33	76.35	622,860	-0.48(-0.63%)
Apr 06, 2021	76.49	76.90	76.38	76.84	822,106	+0.51(+0.67%)
Apr 05, 2021	76.13	76.33	75.82	76.32	1,597,056	-0.33(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.