Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	67.81	68.66	67.69	67.93	2,177,849	-0.79(-1.15%)
Apr 28, 2022	68.35	68.74	68.18	68.72	1,006,962	+0.05(+0.07%)
Apr 27, 2022	69.32	71.47	68.61	68.67	7,169,010	-0.77(-1.11%)
Apr 26, 2022	69.53	69.75	69.12	69.45	1,072,228	+0.64(+0.93%)
Apr 25, 2022	68.90	69.32	68.75	68.80	1,120,897	+0.63(+0.93%)
Apr 22, 2022	68.19	68.86	68.04	68.17	690,442	-0.32(-0.46%)
Apr 21, 2022	68.58	68.62	67.67	68.49	4,519,546	-0.57(-0.82%)
Apr 20, 2022	68.26	69.18	68.09	69.05	4,097,523	+1.34(+1.98%)
Apr 19, 2022	67.66	67.99	67.46	67.71	1,274,850	-0.57(-0.83%)
Apr 18, 2022	68.62	68.73	68.01	68.28	1,029,703	-0.26(-0.38%)
Apr 14, 2022	69.70	69.75	68.49	68.54	1,161,831	-1.32(-1.89%)
Apr 13, 2022	69.80	70.45	69.74	69.87	1,054,447	+0.15(+0.21%)
Apr 12, 2022	70.28	70.33	69.59	69.72	1,537,013	-0.12(-0.17%)
Apr 11, 2022	70.14	70.31	69.48	69.84	1,799,735	-1.01(-1.42%)
Apr 08, 2022	71.01	71.19	70.39	70.84	1,179,644	-0.70(-0.98%)
Apr 07, 2022	71.38	71.68	71.02	71.54	2,209,574	-0.55(-0.76%)
Apr 06, 2022	71.56	72.53	71.53	72.09	2,205,192	-0.60(-0.82%)
Apr 05, 2022	73.89	73.89	72.56	72.69	1,989,563	-1.57(-2.11%)
Apr 04, 2022	74.49	74.53	73.85	74.26	1,415,491	-0.51(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.